| Weekly Market Summary December 12, 2025 | |||||
| Weekly Change | 2025 Change | 12 Month Change | Ending Value | ||
| GLOBAL STOCK MARKETS | |||||
| S&P/TSX Composite (Canada) | 0.69% | 27.5% | 24.07% | 31527.39 | |
| Dow Jones Industrial Avg. (U.S) | 1.05% | 13.9% | 10.35% | 48458.05 | |
| S&P 500 (U.S.) | -0.63% | 16.08% | 12.83% | 6827.41 | |
| Nasdaq Composite (U.S.) | -1.62% | 20.12% | 16.54% | 23195.17 | |
| FTSE 100 (U.K) | -0.19% | 18.06% | 16.09% | 9649.03 | |
| Dax (Germany) | 0.66% | 21.48% | 18.41% | 24186.49 | |
| CAC 40 (France) | -0.57% | 9.32% | 8.73% | 8068.62 | |
| Nikkei 225 (Japan) | 0.68% | 27.43% | 27.57% | 50836.55 | |
| Nifty 50 (India) | -0.53% | 10.16% | 6.1% | 26046.95 | |
| Shanghai Composite (China) | -0.34% | 16.04% | 12.36% | 3889.35 | |
| Hang Seng Index (Hong Kong) | -0.42% | 29.5% | 27.36% | 25976.79 | |
| BOND YIELDS & MORTGAGE RATE (UNITED STATES) | |||||
| 1 Year Treasury Bill Yield – U.S. | -2.14% | -15.08% | -16.41% | 3.522% | |
| 2 Year Treasury Bill Yield – U.S. | -1.1% | -16.93% | -15.9% | 3.524% | |
| 5 Year Treasury Bill Yield – U.S. | 0.69% | -14.63% | -10.53% | 3.741% | |
| 10 Year Treasury Bill Yield – U.S. | 1.12% | -8.48% | -3.24% | 4.185% | |
| 30 Year Mortgage Rate (Average) – U.S. | 0.1% | -13.31% | -10.99% | 6.311% | |
| BOND YIELDS & PRIME RATE (CANADA) | |||||
| 1 Year Bond Yield – Canada | 2.96% | -21.56% | -21.33% | 2.397% | |
| 2 Year Bond Yield – Canada | -1.21% | -11.3% | -13.2% | 2.604% | |
| 5 Year Bond Yield – Canada | -1.0% | -0.62% | 0.78% | 2.945% | |
| 10 Year Bond Yield – Canada | 0.86% | 5.55% | 8.31% | 3.405% | |
| Prime Rate – Canada | 0.0% | -18.35% | -25.21% | 4.45% | |
| CURRENCY RATES | |||||
| Canada/US Dollar | 0.36% | 4.47% | 3.28% | $0.726 | |
| Euro/US Dollar | 0.82% | 13.38% | 12.18% | $1.174 | |
| US Dollar/Indian Rupee | 0.52% | 5.66% | 6.58% | ₹ 90.422 | |
| US Dollar Japanese Yen | 0.3% | -0.88% | 2.09% | ¥155.831 | |
| US Dollar/Chinese Yuan | -0.22% | -3.34% | -2.95% | ¥7.055 | |
| Bitcoin/USD | 1.07% | -3.26% | -9.82% | $90,283.00 | |
| FOODS/GRAINS | |||||
| Coffee ($USD/lbs.) | -1.41% | 15.57% | 15.04% | $3.696 | |
| Cocoa ($USD/Metric Ton) | 10.55% | -46.06% | -41.81% | $6,297.000 | |
| Orange Juice ($USD/lbs.) | 11.98% | -66.73% | -67.44% | $1.632 | |
| Sugar ($USD/lbs.) | 2.03% | -21.6% | -27.72% | $0.151 | |
| Wheat (USD/Bushel) | -1.12% | -3.94% | -5.15% | $5.298 | |
| Corn ($USD/Bushel) | -0.96% | -3.93% | -0.68% | $4.405 | |
| Oats ($USD/Bushel) | -7.21% | -13.39% | -20.93% | $2.863 | |
| Milk ($USD/lbs.) | -0.87% | -21.81% | -15.4% | $0.159 | |
| MATERIALS | |||||
| Lumber ($USD/1000 Board feet) | 3.43% | 1.36% | 1.45% | $558.000 | |
| Cotton ($USD/lbs.) | -0.16% | -6.68% | -8.93% | $0.638 | |
| ENERGY | |||||
| Crude Oil (WTI – $USD/Barrel) | -4.34% | -19.87% | -17.92% | $57.470 | |
| Natural Gas ($USD/MM British Thermal Units) | -22.03% | 33.12% | 19.36% | $4.124 | |
| METALS | |||||
| Gold ($USD/Troy Ounce) | 2.14% | 64.1% | 59.96% | $4,333.900 | |
| Silver ($USD/Troy Ounce) | 5.25% | 112.55% | 96.57% | $62.155 | |
| Copper ($USD/lbs.) | -1.84% | 33.16% | 26.32% | $5.362 | |
| Aluminum ($USD/Metric Ton) | -1.26% | 10.94% | 11.42% | $2,825.000 | |
| Steel ($USD/Metric Ton) | -1.49% | -6.09% | -7.3% | $3,097.000 | |
| *Data provided by FactSet unless otherwise stated as of December 12, 2025, 4:30 PM EST. * This information has been prepared by Desmond Rubie, BCom, FCSI®, CIM®, CFP®, who is a Wealth Advisor for Rubie Wealth Management Group at iA Private Wealth. Opinions expressed in this article are those of Desmond Rubie, BCom, FCSI®, CIM®, CFP® only and do not necessarily reflect those of iA Private Wealth Inc. * IA Private Wealth Inc. is a member of the Canadian Investor Protection Fund and the Canadian Investment Regulatory Organization. iA Private Wealth is a trademark and business name under which iA Private Wealth Inc. operates.  Desmond Rubie, BCom, FCSI®, CIM®, CFP® Wealth Advisor Rubie Wealth Management Group | iA Private Wealth Insurance Advisor | iA Private Wealth Insurance* 26 Wellington Street East, 2nd FloorToronto, ON M5E 1S2 T: 647-429-3281 ext. 240018 Desmond.Rubie@iaprivatewealth.ca Schedule a Meeting rubiewealth.com Fellow of CSI (FCSI®) iA Private Wealth Inc. is a member of the Canadian Investor Protection Fund and the Canadian Investment Regulatory Organization. iA Private Wealth is a trademark and business name under which iA Private Wealth Inc. operates. *Insurance products are provided through iA Private Wealth Insurance, which is a trade name of PPI Management Inc. Only products and services offered through iA Private Wealth Inc. are covered by the Canadian Investor Protection Fund. | |||||
Leave a Reply