| Weekly Market Summary December 5, 2025 | |||||
| Weekly Change | 2025 Change | 12 Month Change | Ending Value | ||
| GLOBAL STOCK MARKETS | |||||
| S&P/TSX Composite (Canada) | -0.23% | 26.62% | 21.93% | 31311.41 | |
| Dow Jones Industrial Avg. (U.S) | 0.5% | 12.72% | 7.12% | 47954.99 | |
| S&P 500 (U.S.) | 0.31% | 16.81% | 13.09% | 6870.40 | |
| Nasdaq Composite (U.S.) | 0.91% | 22.1% | 19.68% | 23578.13 | |
| FTSE 100 (U.K) | -0.55% | 18.28% | 15.78% | 9667.01 | |
| Dax (Germany) | 0.8% | 20.69% | 18.02% | 24028.14 | |
| CAC 40 (France) | -0.1% | 9.94% | 10.7% | 8114.74 | |
| Nikkei 225 (Japan) | 0.47% | 26.56% | 28.17% | 50491.87 | |
| Nifty 50 (India) | -0.06% | 10.75% | 5.98% | 26186.45 | |
| Shanghai Composite (China) | 0.37% | 16.44% | 15.85% | 3902.81 | |
| Hang Seng Index (Hong Kong) | 0.87% | 30.04% | 33.36% | 26085.08 | |
| BOND YIELDS & MORTGAGE RATE (UNITED STATES) | |||||
| 1 Year Treasury Bill Yield – U.S. | 0.38% | -13.22% | -14.76% | 3.599% | |
| 2 Year Treasury Bill Yield – U.S. | 1.98% | -16.03% | -14.01% | 3.562% | |
| 5 Year Treasury Bill Yield – U.S. | 3.23% | -15.25% | -8.85% | 3.714% | |
| 10 Year Treasury Bill Yield – U.S. | 3.11% | -9.47% | -0.96% | 4.139% | |
| 30 Year Mortgage Rate (Average) – U.S. | -0.67% | -13.26% | -9.92% | 6.315% | |
| BOND YIELDS & PRIME RATE (CANADA) | |||||
| 1 Year Bond Yield – Canada | 4.95% | -20.94% | -24.62% | 2.416% | |
| 2 Year Bond Yield – Canada | 9.44% | -10.03% | -12.2% | 2.641% | |
| 5 Year Bond Yield – Canada | 10.29% | -0.39% | 1.72% | 2.952% | |
| 10 Year Bond Yield – Canada | 8.55% | 4.73% | 10.07% | 3.379% | |
| Prime Rate – Canada | 0.0% | -18.35% | -25.21% | 4.45% | |
| CURRENCY RATES | |||||
| Canada/US Dollar | 1.08% | 4.01% | 1.42% | $0.723 | |
| Euro/US Dollar | 0.39% | 12.43% | 9.94% | $1.164 | |
| US Dollar/Indian Rupee | 0.66% | 5.11% | 6.22% | ₹ 89.951 | |
| US Dollar Japanese Yen | -0.53% | -1.19% | 3.49% | ¥155.342 | |
| US Dollar/Chinese Yuan | -0.07% | -3.12% | -2.62% | ¥7.070 | |
| Bitcoin/USD | -1.93% | -4.45% | -8.14% | $89,178.00 | |
| FOODS/GRAINS | |||||
| Coffee ($USD/lbs.) | -1.81% | 17.06% | 19.39% | $3.743 | |
| Cocoa ($USD/Metric Ton) | 3.45% | -51.23% | -42.21% | $5,694.000 | |
| Orange Juice ($USD/lbs.) | -5.19% | -69.83% | -70.09% | $1.480 | |
| Sugar ($USD/lbs.) | -2.56% | -23.05% | -30.09% | $0.148 | |
| Wheat (USD/Bushel) | -0.51% | -2.86% | -4.03% | $5.358 | |
| Corn ($USD/Bushel) | -0.61% | -2.94% | 2.3% | $4.450 | |
| Oats ($USD/Bushel) | -2.68% | -6.51% | -15.11% | $3.090 | |
| Milk ($USD/lbs.) | 0.82% | -21.22% | -14.85% | $0.160 | |
| MATERIALS | |||||
| Lumber ($USD/1000 Board feet) | -1.01% | -2.18% | -6.83% | $538.500 | |
| Cotton ($USD/lbs.) | -1.17% | -6.51% | -10.06% | $0.640 | |
| ENERGY | |||||
| Crude Oil (WTI – $USD/Barrel) | 2.77% | -16.1% | -11.9% | $60.170 | |
| Natural Gas ($USD/MM British Thermal Units) | 9.88% | 72.01% | 73.08% | $5.329 | |
| METALS | |||||
| Gold ($USD/Troy Ounce) | -0.71% | 59.97% | 59.52% | $4,224.700 | |
| Silver ($USD/Troy Ounce) | 2.86% | 101.08% | 86.45% | $58.800 | |
| Copper ($USD/lbs.) | 3.4% | 35.38% | 30.02% | $5.451 | |
| Aluminum ($USD/Metric Ton) | 2.48% | 13.01% | 10.08% | $2,877.750 | |
| Steel ($USD/Metric Ton) | 1.07% | -5.06% | -5.26% | $3,131.000 | |
*Data provided by FactSet unless otherwise stated as of December 5, 2025, 4:30 PM EST.* This information has been prepared by Desmond Rubie, BCom, FCSI®, CIM®, CFP®, who is a Wealth Advisor for Rubie Wealth Management Group at iA Private Wealth. Opinions expressed in this article are those of Desmond Rubie, BCom, FCSI®, CIM®, CFP® only and do not necessarily reflect those of iA Private Wealth Inc. *IA Private Wealth Inc. is a member of the Canadian Investor Protection Fund and the Canadian Investment Regulatory Organization. iA Private Wealth is a trademark and business name under which iA Private Wealth Inc. operates.  Desmond Rubie, BCom, FCSI®, CIM®, CFP® Wealth Advisor Rubie Wealth Management Group | iA Private Wealth Insurance Advisor | iA Private Wealth Insurance* 26 Wellington Street East, 2nd Floor, Toronto, ON M5E 1S2 T: 647-429-3281 ext. 240018 | M: 416-795-6100 Desmond.Rubie@iaprivatewealth.ca Schedule a Meeting rubiewealth.com Fellow of CSI (FCSI®) iA Private Wealth Inc. is a member of the Canadian Investor Protection Fund and the Canadian Investment Regulatory Organization. iA Private Wealth is a trademark and business name under which iA Private Wealth Inc. operates. *Insurance products are provided through iA Private Wealth Insurance, which is a trade name of PPI Management Inc. Only products and services offered through iA Private Wealth Inc. are covered by the Canadian Investor Protection Fund. | |||||
Leave a Reply