| Weekly Market Summary February 13, 2026 | ||||
 | ||||
| Weekly Change | 2026 Change | 12 Month Change | Ending Value | |
| GLOBAL STOCK MARKETS | ||||
| S&P/TSX Composite (Canada) | 1.86% | 4.29% | 28.7% | 33073.71 |
| Dow Jones Industrial Avg. (U.S) | -1.23% | 2.99% | 10.71% | 49500.93 |
| S&P 500 (U.S.) | -1.39% | -0.14% | 11.79% | 6836.17 |
| Nasdaq Composite (U.S.) | -2.1% | -2.99% | 13.04% | 22546.67 |
| FTSE 100 (U.K) | 0.74% | 5.19% | 19.19% | 10446.35 |
| Dax (Germany) | 0.78% | 1.73% | 10.18% | 24914.88 |
| CAC 40 (France) | 0.46% | 1.99% | 1.81% | 8311.74 |
| Nikkei 225 (Japan) | 4.96% | 13.12% | 44.3% | 56941.97 |
| Nifty 50 (India) | -0.87% | -2.52% | 10.59% | 25471.10 |
| Shanghai Composite (China) | 0.41% | 2.85% | 22.49% | 4082.07 |
| Hang Seng Index (Hong Kong) | 0.03% | 3.65% | 21.79% | 26567.12 |
| BOND YIELDS & MORTGAGE RATE (UNITED STATES) | ||||
| 1 Year Treasury Bill Yield – U.S. | -0.38% | -1.39% | -19.6% | 3.424% |
| 2 Year Treasury Bill Yield – U.S. | -2.45% | -1.88% | -20.87% | 3.41% |
| 5 Year Treasury Bill Yield – U.S. | -3.95% | -3.26% | -17.87% | 3.606% |
| 10 Year Treasury Bill Yield – U.S. | -3.68% | -2.88% | -10.67% | 4.048% |
| 30 Year Mortgage Rate (Average) – U.S. | -1.99% | -1.05% | -10.72% | 6.187% |
| BOND YIELDS & PRIME RATE (CANADA) | ||||
| 1 Year Bond Yield – Canada | -1.28% | -4.13% | -17.34% | 2.322% |
| 2 Year Bond Yield – Canada | -2.78% | -3.94% | -8.7% | 2.482% |
| 5 Year Bond Yield – Canada | -4.33% | -6.11% | -1.61% | 2.731% |
| 10 Year Bond Yield – Canada | -4.51% | -5.14% | 5.69% | 3.256% |
| Prime Rate – Canada | 0.0% | 0.0% | -14.42% | 4.45% |
| CURRENCY RATES | ||||
| Canada/US Dollar | 0.42% | 0.78% | 4.23% | $0.734 |
| Euro/US Dollar | 0.38% | 0.98% | 13.33% | $1.186 |
| US Dollar/Indian Rupee | 0.03% | 0.76% | 4.52% | ₹ 90.561 |
| US Dollar Japanese Yen | -2.88% | -2.54% | -0.06% | ¥152.705 |
| US Dollar/Chinese Yuan | -0.44% | -1.22% | -5.23% | ¥6.909 |
| Bitcoin/USD | -2.46% | -21.27% | -28.63% | $68,922.00 |
| FOODS/GRAINS | ||||
| Coffee ($USD/lbs.) | -0.1% | -15.05% | -30.31% | $2.963 |
| Cocoa ($USD/Metric Ton) | -12.25% | -39.27% | -65.05% | $3,683.000 |
| Orange Juice ($USD/lbs.) | 15.08% | -9.15% | -48.46% | $1.828 |
| Sugar ($USD/lbs.) | -3.97% | -9.73% | -28.08% | $0.136 |
| Wheat (USD/Bushel) | 3.63% | 8.28% | -4.98% | $5.490 |
| Corn ($USD/Bushel) | 0.35% | -1.93% | -12.51% | $4.318 |
| Oats ($USD/Bushel) | 2.49% | 2.23% | -6.78% | $3.093 |
| Milk ($USD/lbs.) | -2.15% | -1.12% | -23.95% | $0.151 |
| MATERIALS | ||||
| Lumber ($USD/1000 Board feet) | 2.22% | 11.14% | -1.56% | $598.500 |
| Cotton ($USD/lbs.) | 5.11% | -0.14% | -5.59% | $0.642 |
| ENERGY | ||||
| Crude Oil (WTI – $USD/Barrel) | -1.16% | 9.39% | -11.9% | $62.810 |
| Natural Gas ($USD/MM British Thermal Units) | -6.52% | 2.2% | -11.82% | $3.199 |
| METALS | ||||
| Gold ($USD/Troy Ounce) | 1.69% | 16.65% | 71.92% | $5,063.800 |
| Silver ($USD/Troy Ounce) | 0.49% | 9.44% | 136.11% | $77.270 |
| Copper ($USD/lbs.) | -1.61% | 1.86% | 21.13% | $5.788 |
| Aluminum ($USD/Metric Ton) | 0.63% | 1.56% | 17.01% | $3,018.500 |
| Steel ($USD/Metric Ton) | -1.26% | -1.74% | -6.9% | $3,051.000 |
| *Data provided by FactSet unless otherwise stated as of February 13, 2026, 4:30 PM EST. * This information has been prepared by Desmond Rubie, BCom, FCSI®, CIM®, CFP®, who is a Wealth Advisor for Rubie Wealth Management Group at iA Private Wealth. Opinions expressed in this article are those of Desmond Rubie, BCom, FCSI®, CIM®, CFP® only and do not necessarily reflect those of iA Private Wealth Inc. *IA Private Wealth Inc. is a member of the Canadian Investor Protection Fund and the Canadian Investment Regulatory Organization. iA Private Wealth is a trademark and business name under which iA Private Wealth Inc. operates. Desmond Rubie, BCom, FCSI®, CIM®, CFP® Wealth Advisor Rubie Wealth Management Group | iA Private Wealth Insurance Advisor | iA Private Wealth Insurance* 26 Wellington Street East, 2nd FloorToronto, ON M5E 1S2 T: 647-429-3281 ext. 240018 | M: 416-795-6100 Desmond.Rubie@iaprivatewealth.ca Schedule a Meeting rubiewealth.com Fellow of CSI (FCSI®) iA Private Wealth Inc. is a member of the Canadian Investor Protection Fund and the Canadian Investment Regulatory Organization. iA Private Wealth is a trademark and business name under which iA Private Wealth Inc. operates. *Insurance products are provided through iA Private Wealth Insurance, which is a trade name of PPI Management Inc. Only products and services offered through iA Private Wealth Inc. are covered by the Canadian Investor Protection Fund. | ||||
Leave a Reply